FEE Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED
  • Day After Christmas
  • New Year's Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 36oF Feels Like: 32oF
    Humid: 93% Dew Pt: 34oF
    Barom: 30.18 Wind Dir: SSE
    Cond: N/A Wind Spd: 5 mph
    Sunrise: 7:27 Sunset: 4:38
    As reported at MUSCATINE, IA at 2:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Sunday

    Monday

    Tuesday

    Wednesday

    Thursday
    High: 44°F
    Low: 33°F
    Precip: 20%
    High: 43°F
    Low: 34°F
    Precip: 80%
    High: 40°F
    Low: 36°F
    Precip: 55%
    High: 35°F
    Low: 30°F
    Precip: 55%
    High: 35°F
    Low: 26°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updated and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723


    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart
     APR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     DEC  Chart Chart Chart
     JAN  Chart            
     FEB  Chart            
     MAR  Chart Chart Chart

    Price as of 12/21/14 03:13AM CST.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
    May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
    Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
    Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
    May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
    Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
    Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
    Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
    Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
    Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
    May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Obama Takes Foreign Policy Risk 12/20 12:39
    Congress Finally Finishes Session 12/20 12:48
    Russia: US Sanctions are Useless 12/20 12:35
    US Returns Afghans Home From Gitmo 12/20 12:44
    12 Killed in Iraq Bombings 12/20 12:47
    Pakistan Burying Massacre Victims 12/20 12:38
    Air Force Admits to Nuke Flaws 12/20 12:43
    US Stocks Inch Higher After 2-Day Rally12/19 16:05

    DTN Ag Headline News
    USDA Dropping Checkoff Plan
    New World-Record Corn Yield
    Amazon Deforestation and Ag-4
    Global Fertilizer Outlook - 4
    China Holds Grain Import Quotas Steady
    Elections Won't Soften TPP Issues
    The Market's Fine Print
    Water-Quality Trading Touted
    Senate Passes Tax Extenders

    DTN Crops News
    Monday, December 15, 2014 2:41PM CST
    In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

    Friday, December 12, 2014 4:51PM CST
    USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

    Thursday, December 11, 2014 11:24AM CST
    As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


    DTN Livestock News
    DTN Cattle Close/Trends 12/19 15:45
    DTN Early Word Opening Livestock 12/19 06:00
    DTN Midday Livestock Comments 12/19 11:59
    DTN Closing Livestock Comment 12/19 15:54
    CME Feeder Cattle Index 12/19
    Cattle on Feed Report 12/19 14:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 12/19 14:55
    Woodbury-Farm Family Business 12/02 11:14

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Wednesday, December 10, 2014 9:50AM CST

    Wednesday, November 26, 2014 11:52AM CST


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN