FEE Calendar
< January 2015 >
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
Upcoming Events
  • Presidents' Day FEE Office CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Gator Trak Advantages
     Gator Trak reduces crop damage by only 
    two tracks through the end rows as 
     opposed to four tracks with a conventional 
     2-wheel steer machine. 

     By upgrading our sprayer fleet over the 
     past year
     we now offer 2 machines with 
     4-wheel steer to
     reduce crop damage and 
     increase bushels in the bin. 

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 36oF Feels Like: 25oF
    Humid: 70% Dew Pt: 27oF
    Barom: 30.26 Wind Dir: NW
    Cond: N/A Wind Spd: 21 mph
    Sunrise: 7:18 Sunset: 5:16
    As reported at MUSCATINE, IA at 4:00 PM
    Local Radar
    Wapello, IA
    Local Forecast
    Wapello, IA





    High: 39°F
    Low: 27°F
    Precip: 0%
    High: 32°F
    Low: 19°F
    Precip: 0%
    High: 42°F
    Low: 23°F
    Precip: 30%
    High: 30°F
    Low: 18°F
    Precip: 80%
    High: 21°F
    Low: 12°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links

    Elevator Updates
    Please check here for Elevator Updated and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    January 27, 2015: Grain/Agronomy Operations
    Click Here for more information.

    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.


    Local Cash Bids
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     JAN  Chart Chart Chart Chart Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart
     APR  Chart Chart Chart Chart Chart
     MAY  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart      

      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     JAN  Chart Chart Chart
     FEB  Chart            
     MAR  Chart Chart Chart
     APR  Chart Chart Chart
     OCT  Chart Chart Chart

    Price as of 01/29/15 04:19PM CST.
    Month Symbols
    Click to view more Cash Bids

    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 373'4 373'4 368'0 373'0 -1'6 371'4s 03:44P Chart for @C5H Options for @C5H
    May 15 382'0 382'0 376'4 381'4 -1'4 380'0s 03:44P Chart for @C5K Options for @C5K
    Jul 15 389'2 389'2 384'2 389'0 -1'2 387'6s 02:50P Chart for @C5N Options for @C5N
    Month Open High Low Last Change Close Time More
    Mar 15 969'4 977'6 967'0 968'2 -2'0 968'2s 03:42P Chart for @S5H Options for @S5H
    May 15 976'6 984'2 973'6 974'6 -2'4 974'6s 03:28P Chart for @S5K Options for @S5K
    Jul 15 982'0 989'6 979'0 979'4 -3'2 979'6s 01:30P Chart for @S5N Options for @S5N
    Month Open High Low Last Change Close Time More
    Jan 15 210.600 - 0.050 212.400s 12:05P Chart for FC5F Options for FC5F
    Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01:19P Chart for FC5H Options for FC5H
    Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01:19P Chart for FC5J Options for FC5J
    Month Open High Low Last Change Close Time More
    Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
    Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
    Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M Options for LC5M
    Month Open High Low Last Change Close Time More
    Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G Options for LH5G
    Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J Options for LH5J
    May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K Options for LH5K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Click Here to request a username/password.

    Headline News
    Obama Seeks to Bust Limits on Spending 01/29 06:35
    AG Nominee Moves Closer to Confirmation01/29 06:42
    Deadline Nears in IS Hostage Crisis 01/29 06:31
    UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
    UN: Boko Haram to Top Talks in Africa 01/29 06:41
    Gorbachev Warns of Russia,West Conflict01/29 06:34
    Panel:Make Changes to Military Benefits01/29 06:37
    Stocks Drift Higher at Midday 01/29 12:24

    DTN Ag Headline News
    DTN Retail Fertilizer Trends
    Inputs Outlook - 1
    Inputs Outlook - 2
    Protein Power
    Farm Bill: More Corn in PLC?
    SCO Sticker Shock
    Truck Drivers in Short Supply
    The Attraction of Youth
    DTN Fertilizer Outlook

    DTN Crops News
    Wednesday, January 28, 2015 1:44PM CST
    Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management.

    Thursday, January 22, 2015 10:31AM CST
    Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

    Wednesday, January 21, 2015 12:09PM CST
    With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

    DTN Livestock News
    DTN Cattle Close/Trends 01/29 15:35
    DTN Early Word Opening Livestock 01/29 06:06
    DTN Midday Livestock Comments 01/29 11:37
    DTN Closing Livestock Comment 01/29 15:30
    CME Feeder Cattle Index 01/29
    Weekly Beef/Pork Export Sales 01/29 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 01/29 15:05
    Woodbury:Farm Family Business 01/19 09:28

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, January 20, 2015 4:38PM CST
    News pertaining to the ethanol industry.

    Wednesday, December 10, 2014 9:50AM CST

    Wednesday, January 14, 2015 10:44AM CST

    Make us your homepage
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN