|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C0U) |
449'6s |
 |
16'6 |
| CORN (@C0Z) |
464'4s |
|
17'0 |
| CORN (@C1H) |
477'6s |
|
17'0 |
| SOYBEANS (@S0U) |
1029'6s |
|
22'2 |
| SOYBEANS (@S0X) |
1035'0s |
|
26'0 |
| SOYBEANS (@S1F) |
1043'6s |
|
25'2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
|
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Price: |
449'6s |
| Change: |
16'6 |
| Today's High: |
452'0 |
| Today's Low: |
430'6 |
| Volume: |
20,180 |
| Updated: |
09/03/2010
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
63% |
Dew Pt: |
46oF |
| Barom: |
30.05 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
6:34 |
Sunset: |
7:33 |
| As reported at MT PLEASANT MUN, IA at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 72°F
Low: 52°F
Precip: 0% | High: 78°F
Low: 51°F
Precip: 0% | High: 88°F
Low: 58°F
Precip: 20% | High: 86°F
Low: 65°F
Precip: 49% | High: 88°F
Low: 66°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
