FEE Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Day After Thanksgiving (Holiday Hours)

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 77oF Feels Like: 78oF
    Humid: 47% Dew Pt: 55oF
    Barom: 29.96 Wind Dir: S
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 6:49 Sunset: 7:07
    As reported at MUSCATINE, IA at 6:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 79°F
    Low: 46°F
    Precip: 0%
    High: 82°F
    Low: 62°F
    Precip: 30%
    High: 73°F
    Low: 58°F
    Precip: 0%
    High: 71°F
    Low: 49°F
    Precip: 0%
    High: 73°F
    Low: 49°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

    July 25, 2014:
    Click here for Employment Opportunities at FEE.

    Full Time Grain/Agronomy Operations
    Seasonal Grain/Agronomy
    Part Time Driver

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            

    Price as of 09/19/14 06:53PM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
    Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
    May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
    Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
    Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U Options for FC4U
    Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V Options for FC4V
    Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X Options for FC4X
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
    Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
    Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V Options for LH4V
    Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z Options for LH4Z
    Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G Options for LH5G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Congress Backs Obama Syrian Aid Plan 09/19 06:35
    France Strikes IS Depot in Iraq 09/19 06:44
    Russia PM:Ready to Cooperate with West 09/19 06:51
    Scots Vote "No" on Independence 09/19 06:36
    Car Bombs Kill 17 in Baghdad 09/19 06:45
    New Iran Nuke Talks Face Old Hurdles 09/19 06:52
    Sierra Leone Begins Ebola Lockdown 09/19 06:37
    Stock End Mixed After Alibaba Debut 09/19 16:24

    DTN Ag Headline News
    Juggling the Bean Harvest
    Crop Tech Corner
    DTN Distillers Grain Weekly Update
    Keep Your Cover Crops Legal
    Grain Storage Pests
    View From the Cab
    Farmers on the Front Line
    GE Critics Range as Skeptics
    DTN Retail Fertilizer Trends

    DTN Crops News
    Thursday, September 18, 2014 10:58AM CDT
    As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

    Thursday, September 18, 2014 8:59AM CDT
    As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

    Monday, September 15, 2014 9:19AM CDT
    A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


    DTN Livestock News
    DTN Cattle Close/Trends 09/19 15:30
    DTN Early Word Opening Livestock 09/19 06:03
    DTN Midday Livestock Comments 09/19 11:58
    DTN Closing Livestock Comment 09/18 16:05
    CME Feeder Cattle Index 09/19
    Cattle on Feed Report 09/19 14:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 09/19 15:05
    Woodbury-Farm Family Business 09/05 05:56

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, July 30, 2014 8:28AM CDT
    News pertaining to the ethanol industry.

    Wednesday, September 17, 2014 11:01AM CDT

    Wednesday, September 3, 2014 2:54PM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN