Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST

FEE Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
Upcoming Events
  • Memorial Day CLOSED

  • Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 41oF Feels Like: 37oF
    Humid: 70% Dew Pt: 32oF
    Barom: 30.31 Wind Dir: NW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 6:19 Sunset: 7:47
    As reported at MUSCATINE, IA at 12:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 65°F
    Low: 34°F
    Precip: 0%
    High: 74°F
    Low: 41°F
    Precip: 0%
    High: 76°F
    Low: 52°F
    Precip: 20%
    High: 72°F
    Low: 54°F
    Precip: 60%
    High: 73°F
    Low: 49°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links

    Headline News
    Some Dems Defend Obamacare Unabashedly 04/17 06:21
    3 Killed Durin Black Sea Base Attack 04/17 06:10
    Evacuation Too Late for Many on Ferry 04/17 06:13
    Ukraine, US Cajole, Threaten Russia 04/17 06:22
    UN: Iran Converts Nuke Stockpile 04/17 06:11
    Gunmen Attack Iraq Military Base 04/17 06:19
    Oil Slick Samples Not From Plane 04/17 06:14
    Stock Market Ends Higher on Earnings 04/17 17:50

    DTN Ag Headline News
    Stress Test for Borrowers
    Chemical Board Plans Meeting in West
    West, Texas, Rebuilds
    West Blast Victims Remembered
    Agricultural Adventure
    Kub's Den
    View From the Cab
    Brazil's Ports Remain Orderly
    DTN Retail Fertilizer Trends

    DTN Crops News
    Tuesday, April 15, 2014 2:24PM CDT
    Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

    Friday, April 11, 2014 4:10PM CDT
    As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

    Thursday, April 3, 2014 7:01AM CDT
    Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


    DTN Livestock News
    DTN Cattle Close/Trends 04/17 15:30
    DTN Early Word Opening Livestock 04/17 06:13
    DTN Midday Livestock Comments 04/17 11:51
    DTN Closing Livestock Comment 04/17 15:40
    CME Feeder Cattle Index 04/17
    Weekly Beef/Pork Export Sales 04/17 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 04/17 14:55
    MBAg by Adam Erwin 03/28 10:32

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, April 15, 2014 4:30PM CDT
    News pertaining to the ethanol industry.

    Thursday, February 27, 2014 3:31PM CDT



    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    March 10, 2014:
    Employment Opportunity:
    Grain/Agronomy Operations
    Click here for details.

    Delayed Pricing (Price Later) Contracts Available
    Click here for details.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     APR  Chart Chart Chart Chart Chart
     MAY  Chart Chart Chart Chart Chart
     JUN  Chart Chart Chart Chart Chart
     JUL  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     APR  Chart Chart Chart
     MAY  Chart Chart Chart
     JUN  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 04/18/14 01:15AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
    Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
    Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
    Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
    Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
    May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
    Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
    Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
    Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
    Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
    Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    FarmerData
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):



    Please enter the text in the box.
       

    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN