Quote Ticker
  • CORN (May 14) 503'6 7'2 4/23/14   1:30 PM CST
  • CORN (Jul 14) 509'4 7'4 4/23/14   1:30 PM CST
  • CORN (Sep 14) 507'0 8'2 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1469'0 -11'2 4/23/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1465'0 -6'0 4/23/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1400'6 3'2 4/23/14   1:31 PM CST
  • FEEDER CATTLE (May 14) 178.625 0.275 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Aug 14) 182.450 0.175 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 182.700 0.325 4/23/14   1:16 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LIVE CATTLE (Aug 14) 134.250 0.525 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • LEAN HOGS (Jul 14) 124.000 3.000 4/23/14   1:16 PM CST

FEE Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
Upcoming Events
  • Memorial Day CLOSED

  • Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 40% Dew Pt: 31oF
    Barom: 30.08 Wind Dir: ESE
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 6:12 Sunset: 7:53
    As reported at MUSCATINE, IA at 1:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Wednesday

    Thursday

    Friday

    Saturday

    Sunday
    High: 61°F
    Low: 41°F
    Precip: 42%
    High: 64°F
    Low: 47°F
    Precip: 80%
    High: 77°F
    Low: 40°F
    Precip: 0%
    High: 74°F
    Low: 45°F
    Precip: 0%
    High: 68°F
    Low: 48°F
    Precip: 76%
    View complete Local Weather

    Agronomy Quick Links

    Headline News
    Obama Begins 4-Country Asia Trip 04/23 06:09
    Europe Recovery Likely Strengthening 04/23 06:14
    SKorea Ferry Death Toll Hits 150 04/23 06:21
    Afghan Commission Delays Vote Results 04/23 06:24
    Possible Plane Material Near Australia 04/23 06:10
    UN: Syria Aid Needs Largely Unanswered 04/23 06:16
    Greece Reaches Financial Milestone 04/23 06:22
    Asia Stocks Mixed on Weak China Data 04/23 06:11

    DTN Ag Headline News
    Woodbury: Family Business Matters
    Ethanol Campaign Ramps Up
    Tax Extenders Vote
    DTN Retail Fertilizer Trends
    US at Disadvantage in Japan Trade Deal
    Crop Tech Corner
    Klinefelter: By the Numbers
    Subtle Changes Following West Explosion
    USDA Now Requires PED Reporting

    DTN Crops News
    Wednesday, April 23, 2014 6:41AM CDT
    Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

    Monday, April 21, 2014 12:52PM CDT
    A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

    Monday, April 21, 2014 7:00AM CDT
    Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


    DTN Livestock News
    DTN Cattle Close/Trends 04/22 15:30
    DTN Early Word Opening Livestock 04/23 06:14
    DTN Midday Livestock Comments 04/23 11:52
    DTN Closing Livestock Comment 04/22 15:37
    CME Feeder Cattle Index 04/21
    Weekly Beef/Pork Export Sales 04/17 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Prices/Trends 04/23 07:35
    MBAg by Adam Erwin 03/28 10:32

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, April 23, 2014 12:17PM CDT
    News pertaining to the ethanol industry.

    Thursday, February 27, 2014 3:31PM CDT



    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    March 10, 2014:
    Employment Opportunity:
    Grain/Agronomy Operations
    Click here for details.

    Delayed Pricing (Price Later) Contracts Available
    Click here for details.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     APR  Chart Chart Chart Chart Chart
     MAY  Chart Chart Chart Chart Chart
     JUN  Chart Chart Chart Chart Chart
     JUL  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     APR  Chart Chart Chart
     MAY  Chart Chart Chart
     JUN  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 04/23/14 01:57PM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
    Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
    Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
    Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
    Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K Options for FC4K
    Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q Options for FC4Q
    Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U Options for FC4U
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
    Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
    Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
    Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
    Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    FarmerData
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):



    Please enter the text in the box.
       

    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN