FEE Calendar
< October 2014 >
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
Upcoming Events
  • Thanksgiving Day CLOSED
  • Stockholders' Annual Meeting
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 54oF Feels Like: 54oF
    Humid: 63% Dew Pt: 41oF
    Barom: 30 Wind Dir: N
    Cond: N/A Wind Spd: 5 mph
    Sunrise: 7:23 Sunset: 6:14
    As reported at MUSCATINE, IA at 8:00 PM
    Local Radar
    Wapello, IA
    Local Forecast
    Wapello, IA





    High: 59°F
    Low: 43°F
    Precip: 0%
    High: 59°F
    Low: 35°F
    Precip: 0%
    High: 61°F
    Low: 40°F
    Precip: 51%
    High: 67°F
    Low: 46°F
    Precip: 0%
    High: 69°F
    Low: 49°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links

    Elevator Updates
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.


    Local Cash Bids
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            
     MAR  Chart Chart Chart

    Price as of 10/20/14 09:10PM CDT.
    Month Symbols
    Click to view more Cash Bids

    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 347'4 350'4 347'0 349'2 1'0 348'2 08:59P Chart for @C4Z Options for @C4Z
    Mar 15 360'6 364'0 360'6 362'6 1'0 361'6 08:59P Chart for @C5H Options for @C5H
    May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:59P Chart for @C5K Options for @C5K
    Month Open High Low Last Change Close Time More
    Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:59P Chart for @S4X Options for @S4X
    Jan 15 951'4 961'4 950'6 957'0 4'6 952'2 08:59P Chart for @S5F Options for @S5F
    Mar 15 960'0 969'2 958'4 965'2 5'0 960'2 08:59P Chart for @S5H Options for @S5H
    Month Open High Low Last Change Close Time More
    Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
    Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X Options for FC4X
    Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F Options for FC5F
    Month Open High Low Last Change Close Time More
    Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
    Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
    Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
    Month Open High Low Last Change Close Time More
    Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
    Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
    Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Click Here to request a username/password.

    Headline News
    Obama Clears Schedule to Focus on Ebola10/20 06:23
    US Airdrops Arms to Kurds in Syria 10/20 06:30
    Survey: Pay Raises Rare Despite Hiring 10/20 06:19
    Iraq Suicide Attack Kills 17 10/20 06:26
    ECB Begins Stimulus Purchases 10/20 06:29
    WHO: Nigeria Ebola Outbreak Over 10/20 06:22
    Japan Ministers Quit Amid Scandals 10/20 06:25
    US Stocks Close Higher Monday 10/20 15:22

    DTN Ag Headline News
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon
    Farm Bill Contingency Plans
    Dryness Delays Mato Grosso Soy
    USDA Whacks at Resistant Weeds

    DTN Crops News
    Friday, October 17, 2014 3:23PM CDT
    After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

    Friday, October 17, 2014 6:58AM CDT
    In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

    Thursday, October 16, 2014 12:49PM CDT
    With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.

    DTN Livestock News
    DTN Cattle Close/Trends 10/20 15:25
    DTN Early Word Opening Livestock 10/20 06:28
    DTN Midday Livestock Comments 10/20 12:01
    DTN Closing Livestock Comment 10/20 15:40
    CME Feeder Cattle Index 10/20
    Weekly Beef/Pork Export Sales 10/17 07:42
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 10/20 15:05
    Woodbury-Farm Family Business 10/13 14:29

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, October 10, 2014 10:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, September 25, 2014 4:57PM CDT

    Make us your homepage
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN