FEE Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Labor Day CLOSED

  • FarmerData Online Account Access
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 63oF Feels Like: 63oF
    Humid: 94% Dew Pt: 61oF
    Barom: 30.04 Wind Dir: S
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 5:53 Sunset: 8:29
    As reported at MUSCATINE, IA at 10:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 83°F
    Low: 59°F
    Precip: 80%
    High: 87°F
    Low: 68°F
    Precip: 40%
    High: 82°F
    Low: 65°F
    Precip: 78%
    High: 78°F
    Low: 61°F
    Precip: 0%
    High: 78°F
    Low: 57°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart Chart Chart
     AUG  Chart Chart Chart Chart Chart
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart
     AUG  Chart Chart Chart
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 07/25/14 11:00AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 361'0 363'0 357'0 360'0 -1'4 361'4 10:49A Chart for @C4U Options for @C4U
    Dec 14 369'0 370'6 364'6 368'4 -1'0 369'4 10:49A Chart for @C4Z Options for @C4Z
    Mar 15 380'6 382'6 376'4 380'2 -1'0 381'2 10:49A Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 14 1206'4 1211'6 1197'6 1207'4 0'0 1207'4 10:49A Chart for @S4Q Options for @S4Q
    Sep 14 1112'0 1113'4 1098'4 1108'6 -2'6 1111'4 10:49A Chart for @S4U Options for @S4U
    Nov 14 1084'6 1087'2 1070'2 1078'2 -6'4 1084'6 10:49A Chart for @S4X Options for @S4X
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 217.325 217.325 Chart for FC4Q Options for FC4Q
    Sep 14 218.025 218.050 Chart for FC4U Options for FC4U
    Oct 14 218.000 218.000 217.900 218.000 0.375 217.625 10:46A Chart for FC4V Options for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 157.800 157.900 157.200 157.325 0.775 156.550 10:36A Chart for LC4Q Options for LC4Q
    Oct 14 159.000 159.000 158.400 158.775 0.725 158.050 10:48A Chart for LC4V Options for LC4V
    Dec 14 158.100 158.300 157.900 157.900 0.125 157.775 10:22A Chart for LC4Z Options for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 14 123.700 124.350 123.700 124.125 0.925 123.200 10:48A Chart for LH4Q Options for LH4Q
    Oct 14 108.750 108.750 108.000 108.700 0.800 107.900 10:31A Chart for LH4V Options for LH4V
    Dec 14 99.450 99.450 98.900 99.450 0.825 98.625 10:25A Chart for LH4Z Options for LH4Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Israel Bombs 30 Gaza Homes 07/25 06:17
    WH to Host Cent. American Leaders 07/25 06:26
    Ukraine Reports Border Rebel Attacks 07/25 06:21
    Russian Execs Fear Lasting Damage 07/25 06:18
    House Panel OKs Vote on Obama Lawsuit 07/25 06:27
    Taliban Kill 14 Afghan Shiites 07/25 06:22
    Air Algerie Black Box Found 07/25 06:19
    US Stocks Lower on Earnings Results 07/25 09:09

    DTN Ag Headline News
    Final 2014 RFS Release 'Imminent'
    Dr.Klinefelter: By the Numbers
    New Rural Infrastructure Fund
    Passionate About Pollination
    HRS Wheat Tour -- Day 1
    View From the Cab
    Corn Reports Rosy
    Zilmax Effects Disputed
    South Korea Buying U.S. Feed

    DTN Crops News
    Wednesday, July 23, 2014 2:20PM CDT
    Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

    Wednesday, July 23, 2014 6:57AM CDT
    With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

    Friday, July 18, 2014 12:36PM CDT
    In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


    DTN Livestock News
    DTN Cattle Prices/Trends 07/25 09:40
    DTN Early Word Opening Livestock 07/25 06:00
    DTN Midday Livestock Comments 07/24 11:46
    DTN Closing Livestock Comment 07/24 16:45
    CME Feeder Cattle Index 07/24
    Cattle on Feed Preview 07/24 15:25
    DTN Livestock Stats at a Glance
    DTN Hog Prices/Trends 07/25 10:00
    Woodbury-Farm Family Business 06/26 07:43

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, June 5, 2014 9:32AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Tuesday, July 8, 2014 9:39AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN