FEE Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Labor Day CLOSED

  • FarmerData Online Account Access
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 73oF Feels Like: 76oF
    Humid: 44% Dew Pt: 50oF
    Barom: 30.17 Wind Dir: NNE
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 5:56 Sunset: 8:26
    As reported at MUSCATINE, IA at 1:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 74°F
    Low: 61°F
    Precip: 0%
    High: 77°F
    Low: 57°F
    Precip: 0%
    High: 78°F
    Low: 58°F
    Precip: 20%
    High: 80°F
    Low: 57°F
    Precip: 20%
    High: 81°F
    Low: 58°F
    Precip: 32%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart Chart Chart
     AUG  Chart Chart Chart Chart Chart
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart
     AUG  Chart Chart Chart
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 07/28/14 01:26PM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 363'0 369'2 363'0 367'4 4'4 363'0 01:15P Chart for @C4U Options for @C4U
    Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:15P Chart for @C4Z Options for @C4Z
    Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:15P Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 14 1219'0 1239'6 1217'0 1236'0 23'6 1212'2 01:15P Chart for @S4Q Options for @S4Q
    Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:15P Chart for @S4U Options for @S4U
    Nov 14 1091'4 1110'0 1090'2 1106'6 23'2 1083'4 01:15P Chart for @S4X Options for @S4X
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q Options for FC4Q
    Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U Options for FC4U
    Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V Options for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
    Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
    Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z Options for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
    Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V Options for LH4V
    Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P Chart for LH4Z Options for LH4Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Gaza, Israel Break Truce 07/28 06:05
    Police Team Retreats From MH17 Site 07/28 06:16
    Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
    Deal Made on VA Health Care 07/28 06:06
    Karzai: Afghans Need New President 07/28 06:17
    China Annouces War Games 07/28 06:10
    Japan to Increase Sanctions on Russia 07/28 06:07
    Stocks Lower on Sluggish Housing Sales 07/28 12:01

    DTN Ag Headline News
    Racing the Clock
    DTN Fertilizer Outlook
    China Issues New US DDGS Import Rules
    Dread Grows as Harvest Nears
    Buyer Be Aware
    Rediscovering Grain Sorghum
    Final 2014 RFS Release 'Imminent'
    Dr.Klinefelter: By the Numbers
    New Rural Infrastructure Fund

    DTN Crops News
    Monday, July 28, 2014 9:27AM CDT
    Assessing rootworm injury now can help select control options for next year.

    Wednesday, July 23, 2014 2:20PM CDT
    Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

    Wednesday, July 23, 2014 6:57AM CDT
    With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.


    DTN Livestock News
    DTN Cattle Prices 07/28 11:50
    DTN Early Word Opening Livestock 07/28 06:34
    DTN Midday Livestock Comments 07/28 11:52
    DTN Closing Livestock Comment 07/25 16:21
    CME Feeder Cattle Index 07/25
    Cattle on Feed Report 07/25 14:05
    DTN Livestock Stats at a Glance
    DTN Hog Prices/Trends 07/28 12:15
    Woodbury-Farm Family Business 06/26 07:43

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, June 5, 2014 9:32AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Tuesday, July 8, 2014 9:39AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN