|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C2H) |
641'6s |
 |
7'2 |
| CORN (@C2K) |
647'4s |
|
7'4 |
| CORN (@C2N) |
651'0s |
|
7'2 |
| SOYBEANS (@S2H) |
1219'0s |
|
-3'6 |
| SOYBEANS (@S2K) |
1228'4s |
|
-3'4 |
| SOYBEANS (@S2N) |
1238'2s |
|
-3'4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7877 |
|
- 7 |
| S & P |
1316 |
|
- 2 |
| Value Line |
2917 |
|
14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Price: |
641'6s |
| Change: |
7'2 |
| Today's High: |
642'2 |
| Today's Low: |
631'0 |
| Volume: |
125,660 |
| Updated: |
01/27/2012
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
22oF |
| Humid: |
75% |
Dew Pt: |
27oF |
| Barom: |
29.98 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:19 |
Sunset: |
5:15 |
| As reported at MUSCATINE, IA at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 40°F
Low: 22°F
Precip: 0% |
High: 35°F
Low: 23°F
Precip: 39% |
High: 51°F
Low: 26°F
Precip: 0% |
High: 50°F
Low: 32°F
Precip: 0% |
High: 43°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
