Elevator Updates
	Please check here for Elevator Updates and Special Hours.   Office Hours: Monday - Friday 7:00am - 4:30pm Saturday - Sunday Closed Phone: 319-523-5351 or 800-820-2723 May 17, 2013 New Keytrol Sign being installed by the Sherwood Company. __________________________________________________ We Are Offering FREE Deferred Payments (Price Later) On Corn And Soybeans. Contracts Must Be Delivered Off The Farm To Wapello And Priced By July 31, 2013. __________________________________________________

	Quote Ticker
	CORN (Jul 13) 653'2 11'2 CORN (Sep 13) 555'4 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1378'2 24'4 SOYBEANS (Sep 13) 1289'4 18'0 FEEDER CATTLE (May 13) 133.900 - 1.125 FEEDER CATTLE (Aug 13) 143.350 - 1.750 FEEDER CATTLE (Sep 13) 145.700 - 1.700 LIVE CATTLE (Jun 13) 119.500 - 0.500 LIVE CATTLE (Aug 13) 118.525 - 1.175 LIVE CATTLE (Oct 13) 122.000 - 0.900 LEAN HOGS (Jun 13) 91.500 -1.350 LEAN HOGS (Jul 13) 90.850 -1.575 LEAN HOGS (Aug 13) 90.150 -0.750

	Local Cash Bids
	loading... CORN   Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine Cash Price Cash Price Cash Price Cash Price Cash Price  MAY   JUN   JUL   OCT   NOV   DEC  SOYBEANS   Wapello ADM-Burl/Gulfport Bunge-Meekers Cash Price Cash Price Cash Price  MAY   JUN   JUL   OCT   DEC
	Price as of 05/19/13 11:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	FarmerData
	Click here to access your FarmerData Acounts.

	Google Search

	Farm Store
	Elevator Farm Store Your Local Hardware Store Store Hours: Monday - Friday 7:30am - 5:00pm Saturday 8:00am - Noon Sunday Closed Phone: 319-523-8421 Farm Store Services Click Here to Access Over 9 Million Parts and Accessories Online. Ship via UPS at the Farm Store

	FEE Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     Upcoming Events Memorial Day CLOSED Independence Day CLOSED

	Local Conditions
	Wapello, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 78% Dew Pt: 64oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:41 Sunset: 8:20 As reported at MUSCATINE, IA at 10:00 AM
Local Radar Wapello, IA
	Local Forecast
	Wapello, IA
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 66°F Precip: 80% High: 86°F Low: 63°F Precip: 80% High: 84°F Low: 63°F Precip: 80% High: 78°F Low: 59°F Precip: 61% High: 71°F Low: 55°F Precip: 65%
	View complete Local Weather

	Agronomy Quick Links
	4 Inch Soil Temperature (past 3 days) Iowa Ag Climate Network ISU Extension Crop News ISU Extension Crops and Soils Iowa State Weed Science Online Iowa Farm Custom Rate Survey Play it safe with anhydrous ammonia Current

	Headline News
	Obama Agenda Moves Forward 05/18 14:13
	SKorea: NKorea Fired 3 Missiles 05/18 14:06
	Powerful Blast Rocks Damascus 05/18 13:59
	Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
	Blasts Hit Tripoli, Benghazi 05/18 14:08
	Boston to Review Bombing Response 05/18 14:01
	Egypt Muslims, Christians Clash 05/18 14:17
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	DTN Crops News
	How to Handle Soybean Delays Monday, May 13, 2013 6:59AM CDT Delayed soybean planting requires some management changes. [Read Full News Story] Need a Population Change for Late-Planted Corn? Monday, May 6, 2013 5:02PM CDT Don't worry about changing hybrids or populations due to late season just yet. [Read Full News Story] No Easy Answer on Bee Health Thursday, May 2, 2013 2:12PM CDT A new report blames multiple factors for the challenges in honeybee deaths and declines. [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	CME Feeder Cattle Index 05/17
	Cattle on Feed Report 05/17 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:20
	MBAg by Adam Erwin 02/14 09:54

	Make us your homepage
	Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerseande.com in the Location box. Click the OK button.

	Add Us To Your Favorites
	Follow the steps below to add www.farmerseande.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.