Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3192  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 33  11,043.75   -5'0   220'7s  1000   0'1s   0'0  6.25  0
 0  6,543.75   -5'0   130'7s  1900   0'1s   0'0  6.25  10
 0  6,043.75   -5'0   120'7s  2000   0'1s   0'0  6.25  40
 0  5,543.75   -5'0   110'7s  2100   0'1s   0'0  6.25  140
 35  5,043.75   -5'0   100'7s  2200   0'1s   0'0  6.25  290
 0  4,543.75   -5'0   90'7s  2300   0'1s   0'0  6.25  445
 1  4,050.00   -5'0   81'0s  2400   0'2s   0'0  12.50  619
 0  3,556.25   -4'7   71'1s  2500   0'3s   0'1  18.75  1,392
 0  3,306.25   -5'0   66'1s  2550   0'3s   0'0  18.75  333
 0  3,062.50   -4'7   61'2s  2600   0'4s   0'1  25.00  6,205
 0  2,818.75   -4'7   56'3s  2650      0.00  41
 0  2,575.00   -4'7   51'4s  2700   0'6s   0'1  37.50  2,111
 0  2,331.25   -4'7   46'5s  2750   0'7s   0'1  43.75  1,164
 15  2,093.75   -4'7   41'7s  2800   1'1s   0'1  56.25  32,928
 10  1,856.25   -4'7   37'1s  2850   1'3s   0'1  68.75  1,663
 7  1,631.25   -4'7   32'5s  2900   1'7s   0'1  93.75  3,743
 3  1,412.50   -4'6   28'2s  2950   2'5s   0'1  131.25  1,093
 1,669  0.00      3000   3'5s   0'3  181.25  32,662
 18  1,006.25   -4'3   20'1s  3050   4'5s   0'2  231.25  1,065
 6,002  825.00   -4'1   16'4s  3100   6'2s   0'4  312.50  10,975
 1,072  662.50   -3'7   13'2s  3150   8'3s   0'7  418.75  10,584
 12,451  0.00      3200   10'3s   0'5  518.75  53,757
 2,775  381.25   -0'4   7'5s  3250   13'0s   0'5  650.00  3,477
 7,859  287.50   -0'4   5'6s  3300   16'6s   1'2  837.50  28,146
 1,204  0.00      3350   19'0s   2'6  950.00  1,558
 11,802  156.25   -0'4   3'1s  3400   24'0s   1'1  1,200.00  32,609
 2,431  137.50   -1'3   2'6s  3450   27'0s   3'5  1,350.00  1,734
 11,949  93.75   -0'2   1'7s  3500   33'0s   1'5  1,650.00  41,216
 2,391  81.25   -0'6   1'5s  3550   35'7s   4'2  1,793.75  755
 12,651  62.50   -0'5   1'2s  3600   41'7s   1'3  2,093.75  22,138
 2,199  50.00   -0'4   1'0s  3650   45'2s   4'4  2,262.50  969
 14,196  31.25   -0'1   0'5s  3700   50'1s   0'1  2,506.25  17,885
 1,443  31.25   -0'2   0'5s  3750   54'7s   4'6  2,743.75  214
 14,898  31.25   0'1   0'5s  3800   61'0s   1'2  3,050.00  17,874
 521  25.00   -0'1   0'4s  3850   64'5s   4'6  3,231.25  21
 12,378  18.75   -0'1   0'3s  3900   69'5s   4'7  3,481.25  9,212
 4,353  18.75   0'0   0'3s  3950   74'5s   5'0  3,731.25  55
 20,654  18.75   0'0   0'3s  4000   81'0s   1'3  4,050.00  27,780
 306  12.50   -0'1   0'2s  4050   84'5s   5'0  4,231.25  21
 12,083  12.50   0'0   0'2s  4100   89'4s   5'0  4,475.00  14,133
 190  12.50   0'0   0'2s  4150   94'4s   5'0  4,725.00  0
 10,645  6.25   -0'1   0'1s  4200   99'4s   5'0  4,975.00  16,527
 2,255  12.50   0'0   0'2s  4250   104'4s   5'0  5,225.00  111
 7,116  12.50   0'0   0'2s  4300   109'3s   4'7  5,468.75  12,187
 814  6.25   0'0   0'1s  4350   114'3s   5'0  5,718.75  1
 11,735  6.25   0'0   0'1s  4400   119'3s   5'0  5,968.75  13,098
 209  6.25   0'0   0'1s  4450   124'3s   5'0  6,218.75  4
 16,642  6.25   0'0   0'1s  4500   129'3s   5'0  6,468.75  18,383
 272  6.25   0'0   0'1s  4550   134'3s   5'0  6,718.75  0
 8,010  6.25   0'0   0'1s  4600   139'3s   5'0  6,968.75  13,129
 12,851  6.25   0'0   0'1s  4700   149'3s   5'0  7,468.75  8,950
 9,367  6.25   0'0   0'1s  4800      0.00  12,817
 7,276  6.25   0'0   0'1s  4900   169'3s   5'0  8,468.75  6,664
 27,095  6.25   0'0   0'1s  5000   179'3s   5'0  8,968.75  10,001
 9,585  6.25   0'0   0'1s  5100   189'3s   5'0  9,468.75  6,270
 8,935  6.25   0'0   0'1s  5200   199'3s   5'0  9,968.75  997
 7,903  6.25   0'0   0'1s  5300   209'3s   5'0  10,468.75  732
 8,749  6.25   0'0   0'1s  5400   219'3s   5'0  10,968.75  2,533
 16,026  6.25   0'0   0'1s  5500      0.00  2,514
 6,512  6.25   0'0   0'1s  5600   239'3s   5'0  11,968.75  1,077
 6,889  6.25   0'0   0'1s  5700   249'3s   5'0  12,468.75  226
 3,492  6.25   0'0   0'1s  5800   259'3s   5'0  12,968.75  229
 2,126  6.25   0'0   0'1s  5900   269'3s   5'0  13,468.75  171
 16,328  6.25   0'0   0'1s  6000   279'3s   5'0  13,968.75  359
 3,350  6.25   0'0   0'1s  6100   289'3s   5'0  14,468.75  2
 3,447  6.25   0'0   0'1s  6200   299'3s   5'0  14,968.75  35
 4,393  6.25   0'0   0'1s  6300   309'3s   5'0  15,468.75  73
 1,464  6.25   0'0   0'1s  6400   319'3s   5'0  15,968.75  23
 13,048  6.25   0'0   0'1s  6500   329'3s   5'0  16,468.75  40
 1,068  6.25   0'0   0'1s  6600   339'3s   5'0  16,968.75  38
 945  6.25   0'0   0'1s  6700   349'3s   5'0  17,468.75  0
 801  6.25   0'0   0'1s  6800   359'2s   4'7  17,962.50  32
 572  6.25   0'0   0'1s  6900   369'2s   5'0  18,462.50  5
 5,506  6.25   0'0   0'1s  7000   379'2s   5'0  18,962.50  25
 256  6.25   0'0   0'1s  7100   389'2s   5'0  19,462.50  0
 643  6.25   0'0   0'1s  7200   399'2s   5'0  19,962.50  0
 149  6.25   0'0   0'1s  7300   409'2s   5'0  20,462.50  0
 247  6.25   0'0   0'1s  7400   419'2s   5'0  20,962.50  1
 501  6.25   0'0   0'1s  7500   429'2s   5'0  21,462.50  0
 101  6.25   0'0   0'1s  7600   439'2s   5'0  21,962.50  0
 47  6.25   0'0   0'1s  7700   449'2s   5'0  22,462.50  0
 267  6.25   0'0   0'1s  7800   459'2s   5'0  22,962.50  0
 250  6.25   0'0   0'1s  7900   469'2s   5'0  23,462.50  0
 781  6.25   0'0   0'1s  8000   479'2s   5'0  23,962.50  1
 6  6.25   0'0   0'1s  8100   489'2s   5'0  24,462.50  0
 63  6.25   0'0   0'1s  8200   499'2s   5'0  24,962.50  0
 55  6.25   0'0   0'1s  8300   509'2s   5'0  25,462.50  0
 169  6.25   0'0   0'1s  8400   519'2s   5'0  25,962.50  0
 184  6.25   0'0   0'1s  8500   529'2s   5'0  26,462.50  0
 50  6.25   0'0   0'1s  8600   539'2s   5'0  26,962.50  0
 90  6.25   0'0   0'1s  8800   559'2s   5'0  27,962.50  0
 239  6.25   0'0   0'1s  8900   569'2s   5'0  28,462.50  0
 521  6.25   0'0   0'1s  9000   579'2s   5'0  28,962.50  0
 195  6.25   0'0   0'1s  9100   589'2s   5'0  29,462.50  0
 692  6.25   0'0   0'1s  10000   679'2s   5'0  33,962.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN