Commodity Option:
AllOpen Only
Future: September 2014 (@C4U)   Futures Price: 3584  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 375  12,981.25   -3'0   259'5s  1000   0'1s   0'0  6.25  0
 450  7,981.25   -3'0   159'5s  2000   0'1s   0'0  6.25  0
 21  6,981.25   -3'0   139'5s  2200   0'1s   0'0  6.25  1,022
 100  6,481.25   -3'0   129'5s  2300   0'1s   0'0  6.25  0
 0  4,981.25   -3'0   99'5s  2600   0'1s   0'0  6.25  20
 0  4,481.25   -3'0   89'5s  2700   0'1s   0'0  6.25  162
 0  3,981.25   -3'0   79'5s  2800   0'1s   0'0  6.25  121
 0  3,731.25   -3'0   74'5s  2850   0'1s   0'0  6.25  20
 0  3,481.25   -3'0   69'5s  2900   0'1s   0'0  6.25  770
 0  3,231.25   -3'0   64'5s  2950   0'1s   0'0  6.25  75
 0  2,981.25   -3'0   59'5s  3000   0'1s   0'0  6.25  792
 0  2,731.25   -3'0   54'5s  3050   0'1s   0'0  6.25  137
 0  2,481.25   -3'0   49'5s  3100   0'1s   0'0  6.25  688
 0  2,231.25   -3'0   44'5s  3150   0'1s   0'0  6.25  264
 0  1,981.25   -3'0   39'5s  3200   0'1s   0'0  6.25  1,379
 3  1,731.25   -3'0   34'5s  3250   0'1s   0'0  6.25  3,395
 104  1,481.25   -3'0   29'5s  3300   0'1s   0'0  6.25  4,257
 11  1,231.25   -3'0   24'5s  3350   0'1s   0'0  6.25  1,924
 616  981.25   -3'0   19'5s  3400   0'1s   0'0  6.25  5,824
 265  737.50   -3'0   14'6s  3450   0'2s   0'0  12.50  3,762
 1,823  506.25   -2'7   10'1s  3500   0'5s   0'1  31.25  9,005
 2,377  300.00   -2'5   6'0s  3550   1'4s   0'3  75.00  3,575
 3,767  143.75   -2'1   2'7s  3600   3'5s   0'2  181.25  4,794
 2,921  56.25   -1'4   1'1s  3650   6'5s   1'4  331.25  3,226
 6,852  18.75   -0'7   0'3s  3700   10'7s   2'1  543.75  4,567
 5,342  6.25   -0'4   0'1s  3750   15'5s   2'4  781.25  2,821
 5,696  6.25   -0'1   0'1s  3800   20'5s   2'7  1,031.25  3,968
 2,369  6.25   0'0   0'1s  3850   25'5s   3'0  1,281.25  940
 4,745  6.25   0'0   0'1s  3900   30'5s   3'0  1,531.25  5,442
 1,783  6.25   0'0   0'1s  3950   35'5s   3'0  1,781.25  889
 10,139  6.25   0'0   0'1s  4000   40'5s   3'0  2,031.25  9,783
 884  6.25   0'0   0'1s  4050   45'5s   3'0  2,281.25  1,819
 6,175  6.25   0'0   0'1s  4100   50'5s   3'0  2,531.25  6,651
 923  6.25   0'0   0'1s  4150   55'5s   3'0  2,781.25  1,376
 5,682  6.25   0'0   0'1s  4200   60'5s   3'0  3,031.25  7,291
 1,594  6.25   0'0   0'1s  4250   65'5s   3'0  3,281.25  953
 5,200  6.25   0'0   0'1s  4300   70'5s   3'0  3,531.25  7,537
 1,208  6.25   0'0   0'1s  4350   75'5s   3'0  3,781.25  1,482
 6,042  6.25   0'0   0'1s  4400   80'5s   3'0  4,031.25  9,807
 966  6.25   0'0   0'1s  4450   85'5s   3'0  4,281.25  958
 8,229  6.25   0'0   0'1s  4500   90'5s   3'0  4,531.25  7,194
 1,209  6.25   0'0   0'1s  4550   95'5s   3'0  4,781.25  337
 7,485  6.25   0'0   0'1s  4600   100'5s   3'0  5,031.25  6,272
 717  6.25   0'0   0'1s  4650   105'5s   3'0  5,281.25  166
 10,986  6.25   0'0   0'1s  4700   110'5s   3'0  5,531.25  9,441
 1,715  6.25   0'0   0'1s  4750   115'5s   3'0  5,781.25  160
 20,409  6.25   0'0   0'1s  4800   120'5s   3'0  6,031.25  12,888
 505  6.25   0'0   0'1s  4850   125'5s   3'0  6,281.25  35
 7,232  6.25   0'0   0'1s  4900   130'5s   3'0  6,531.25  3,623
 1,266  6.25   0'0   0'1s  4950   135'5s   3'0  6,781.25  0
 45,219  6.25   0'0   0'1s  5000   140'5s   3'0  7,031.25  6,798
 666  6.25   0'0   0'1s  5050   145'5s   3'0  7,281.25  16
 6,322  6.25   0'0   0'1s  5100   150'5s   3'0  7,531.25  3,525
 964  6.25   0'0   0'1s  5150   155'5s   3'0  7,781.25  0
 6,954  6.25   0'0   0'1s  5200   160'5s   3'0  8,031.25  209
 444  6.25   0'0   0'1s  5250   165'5s   3'0  8,281.25  0
 2,816  6.25   0'0   0'1s  5300   170'5s   3'0  8,531.25  32
 129  6.25   0'0   0'1s  5350   175'5s   3'0  8,781.25  0
 5,351  6.25   0'0   0'1s  5400   180'5s   3'0  9,031.25  58
 223  6.25   0'0   0'1s  5450   185'5s   3'0  9,281.25  0
 9,686  6.25   0'0   0'1s  5500   190'5s   3'0  9,531.25  280
 202  6.25   0'0   0'1s  5550   195'5s   3'0  9,781.25  9
 1,218  6.25   0'0   0'1s  5600   200'5s   3'0  10,031.25  0
 270  6.25   0'0   0'1s  5650   205'5s   3'0  10,281.25  0
 1,622  6.25   0'0   0'1s  5700   210'5s   3'0  10,531.25  0
 43  6.25   0'0   0'1s  5750   215'5s   3'0  10,781.25  0
 2,533  6.25   0'0   0'1s  5800   220'5s   3'0  11,031.25  0
 75  6.25   0'0   0'1s  5850   225'5s   3'0  11,281.25  0
 1,208  6.25   0'0   0'1s  5900   230'5s   3'0  11,531.25  0
 12,195  6.25   0'0   0'1s  6000   240'5s   3'0  12,031.25  29
 536  6.25   0'0   0'1s  6100   250'5s   3'0  12,531.25  6
 2,461  6.25   0'0   0'1s  6200   260'5s   3'0  13,031.25  0
 1,040  6.25   0'0   0'1s  6300   270'5s   3'0  13,531.25  0
 1,913  6.25   0'0   0'1s  6400   280'5s   3'0  14,031.25  0
 707  6.25   0'0   0'1s  6500   290'5s   3'0  14,531.25  15
 192  6.25   0'0   0'1s  6600   300'5s   3'0  15,031.25  0
 306  6.25   0'0   0'1s  6700   310'5s   3'0  15,531.25  0
 446  6.25   0'0   0'1s  6800   320'5s   3'0  16,031.25  0
 185  6.25   0'0   0'1s  6900   330'5s   3'0  16,531.25  0
 1,087  6.25   0'0   0'1s  7000   340'5s   3'0  17,031.25  0
 290  6.25   0'0   0'1s  7100   350'5s   3'0  17,531.25  0
 114  6.25   0'0   0'1s  7200   360'5s   3'0  18,031.25  5
 59  6.25   0'0   0'1s  7300   370'5s   3'0  18,531.25  0
 234  6.25   0'0   0'1s  7400   380'5s   3'0  19,031.25  0
 682  6.25   0'0   0'1s  7500   390'5s   3'0  19,531.25  0
 15  6.25   0'0   0'1s  7600   400'5s   3'0  20,031.25  0
 322  6.25   0'0   0'1s  7700   410'5s   3'0  20,531.25  0
 468  6.25   0'0   0'1s  7800   420'5s   3'0  21,031.25  0
 288  6.25   0'0   0'1s  7900   430'5s   3'0  21,531.25  0
 2,786  6.25   0'0   0'1s  8000   440'5s   3'0  22,031.25  0
 31  6.25   0'0   0'1s  8200   460'5s   3'0  23,031.25  0
 201  6.25   0'0   0'1s  8300   470'5s   3'0  23,531.25  0
 50  6.25   0'0   0'1s  8400   480'5s   3'0  24,031.25  0
 272  6.25   0'0   0'1s  8500   490'5s   3'0  24,531.25  0
 30  6.25   0'0   0'1s  8600   500'5s   3'0  25,031.25  0
 126  6.25   0'0   0'1s  8700   510'5s   3'0  25,531.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN