Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3730s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 59  13,668.75   10'0   273'3s  1000   0'1s   0'0  6.25  0
 0  9,168.75   10'0   183'3s  1900   0'1s   0'0  6.25  10
 0  8,668.75   10'0   173'3s  2000   0'1s   0'0  6.25  40
 0  8,168.75   10'0   163'3s  2100   0'1s   0'0  6.25  180
 35  7,668.75   10'0   153'3s  2200   0'1s   0'0  6.25  370
 0  7,168.75   10'0   143'3s  2300   0'1s   0'0  6.25  1,156
 1  6,668.75   10'0   133'3s  2400   0'1s   0'0  6.25  659
 0  6,418.75   10'0   128'3s  2450   0'1s   0'0  6.25  500
 0  6,168.75   10'0   123'3s  2500   0'1s   0'0  6.25  1,556
 0  5,918.75   10'0   118'3s  2550   0'1s   0'0  6.25  436
 0  5,668.75   10'0   113'3s  2600   0'1s   0'0  6.25  6,688
 0  5,418.75   10'0   108'3s  2650   0'1s   0'0  6.25  423
 332  5,168.75   10'0   103'3s  2700   0'1s   0'0  6.25  2,502
 0  4,918.75   10'0   98'3s  2750   0'1s   0'0  6.25  1,322
 15  4,668.75   10'0   93'3s  2800   0'1s   0'0  6.25  17,036
 33  4,418.75   10'0   88'3s  2850   0'1s   0'0  6.25  2,798
 233  4,168.75   10'0   83'3s  2900   0'1s   0'0  6.25  6,212
 32  3,918.75   10'0   78'3s  2950   0'1s   0'0  6.25  2,483
 2,199  3,668.75   10'0   73'3s  3000   0'1s   0'0  6.25  27,741
 84  3,418.75   10'0   68'3s  3050   0'1s   0'0  6.25  2,048
 3,898  3,168.75   10'0   63'3s  3100   0'1s   0'0  6.25  12,925
 1,411  2,918.75   10'0   58'3s  3150   0'1s   0'0  6.25  9,483
 5,478  2,668.75   10'0   53'3s  3200   0'1s   0'0  6.25  37,733
 3,052  2,418.75   10'0   48'3s  3250   0'1s   0'0  6.25  7,619
 7,462  2,168.75   10'0   43'3s  3300   0'1s   0'0  6.25  22,179
 2,931  1,918.75   10'1   38'3s  3350   0'1s   0'0  6.25  4,726
 16,475  1,668.75   10'0   33'3s  3400   0'1s   0'0  6.25  41,899
 4,953  1,418.75   10'0   28'3s  3450   0'1s   0'0  6.25  5,736
 14,766  1,168.75   9'6   23'3s  3500   0'1s   -0'2  6.25  29,800
 8,967  918.75   9'1   18'3s  3550   0'1s   -0'7  6.25  5,009
 16,256  675.00   7'7   13'4s  3600   0'2s   -2'1  12.50  21,838
 4,346  443.75   6'0   8'7s  3650   0'5s   -4'0  31.25  5,133
 10,658  243.75   3'5   4'7s  3700   1'5s   -6'3  81.25  15,177
 5,271  106.25   1'5   2'1s  3750   3'7s   -8'3  193.75  5,642
 10,201  37.50   0'4   0'6s  3800   7'4s   -9'4  375.00  10,194
 4,491  12.50   0'1   0'2s  3850   12'0s   -9'7  600.00  3,980
 9,046  6.25   0'0   0'1s  3900   16'7s   -10'0  843.75  5,765
 4,952  6.25   0'0   0'1s  3950   21'7s   -10'0  1,093.75  247
 20,094  6.25   0'0   0'1s  4000   26'7s   -10'0  1,343.75  19,400
 1,444  6.25   0'0   0'1s  4050   31'7s   -10'0  1,593.75  222
 13,352  6.25   0'0   0'1s  4100   36'7s   -10'0  1,843.75  11,612
 808  6.25   0'0   0'1s  4150   41'7s   -10'0  2,093.75  171
 14,293  6.25   0'0   0'1s  4200   46'7s   -10'0  2,343.75  15,089
 1,726  6.25   0'0   0'1s  4250   51'7s   -10'0  2,593.75  122
 8,351  6.25   0'0   0'1s  4300   56'7s   -10'0  2,843.75  11,096
 828  6.25   0'0   0'1s  4350   61'7s   -10'0  3,093.75  186
 12,986  6.25   0'0   0'1s  4400   66'7s   -10'0  3,343.75  10,698
 564  6.25   0'0   0'1s  4450   71'7s   -10'0  3,593.75  93
 16,981  6.25   0'0   0'1s  4500   76'7s   -10'0  3,843.75  15,488
 272  6.25   0'0   0'1s  4550   81'7s   -10'0  4,093.75  3
 8,011  6.25   0'0   0'1s  4600   86'7s   -10'0  4,343.75  9,246
 12,685  6.25   0'0   0'1s  4700   96'7s   -10'0  4,843.75  6,218
 9,534  6.25   0'0   0'1s  4800   106'7s   -10'0  5,343.75  8,728
 7,276  6.25   0'0   0'1s  4900   116'7s   -10'0  5,843.75  6,143
 27,282  6.25   0'0   0'1s  5000   126'7s   -10'0  6,343.75  7,608
 9,569  6.25   0'0   0'1s  5100   136'7s   -10'0  6,843.75  4,482
 8,825  6.25   0'0   0'1s  5200   146'7s   -10'0  7,343.75  895
 7,888  6.25   0'0   0'1s  5300   156'7s   -10'0  7,843.75  367
 8,721  6.25   0'0   0'1s  5400   166'7s   -10'0  8,343.75  1,103
 15,612  6.25   0'0   0'1s  5500   176'7s   -10'0  8,843.75  2,154
 5,821  6.25   0'0   0'1s  5600   186'7s   -10'0  9,343.75  940
 6,776  6.25   0'0   0'1s  5700   196'7s   -10'0  9,843.75  166
 3,485  6.25   0'0   0'1s  5800   206'7s   -10'0  10,343.75  228
 2,125  6.25   0'0   0'1s  5900   216'7s   -10'0  10,843.75  166
 16,328  6.25   0'0   0'1s  6000   226'7s   -10'0  11,343.75  328
 3,347  6.25   0'0   0'1s  6100   236'7s   -10'0  11,843.75  2
 3,447  6.25   0'0   0'1s  6200   246'7s   -10'0  12,343.75  25
 4,388  6.25   0'0   0'1s  6300   256'7s   -10'0  12,843.75  50
 1,464  6.25   0'0   0'1s  6400   266'7s   -10'0  13,343.75  23
 13,047  6.25   0'0   0'1s  6500   276'7s   -10'0  13,843.75  6
 1,068  6.25   0'0   0'1s  6600   286'7s   -10'0  14,343.75  3
 943  6.25   0'0   0'1s  6700   296'7s   -10'0  14,843.75  0
 801  6.25   0'0   0'1s  6800   306'7s   -10'0  15,343.75  2
 572  6.25   0'0   0'1s  6900   316'7s   -10'0  15,843.75  5
 5,506  6.25   0'0   0'1s  7000   326'7s   -10'0  16,343.75  25
 256  6.25   0'0   0'1s  7100   336'7s   -10'0  16,843.75  0
 643  6.25   0'0   0'1s  7200   346'7s   -10'0  17,343.75  0
 149  6.25   0'0   0'1s  7300   356'7s   -10'0  17,843.75  0
 247  6.25   0'0   0'1s  7400   366'7s   -10'0  18,343.75  1
 501  6.25   0'0   0'1s  7500   376'7s   -10'0  18,843.75  0
 101  6.25   0'0   0'1s  7600   386'7s   -10'0  19,343.75  0
 47  6.25   0'0   0'1s  7700   396'7s   -10'0  19,843.75  0
 267  6.25   0'0   0'1s  7800   406'7s   -10'0  20,343.75  0
 250  6.25   0'0   0'1s  7900   416'7s   -10'0  20,843.75  0
 781  6.25   0'0   0'1s  8000   426'7s   -10'0  21,343.75  1
 6  6.25   0'0   0'1s  8100   436'7s   -10'0  21,843.75  0
 63  6.25   0'0   0'1s  8200   446'7s   -10'0  22,343.75  0
 55  6.25   0'0   0'1s  8300   456'7s   -10'0  22,843.75  0
 169  6.25   0'0   0'1s  8400   466'7s   -10'0  23,343.75  0
 184  6.25   0'0   0'1s  8500   476'7s   -10'0  23,843.75  0
 50  6.25   0'0   0'1s  8600   486'7s   -10'0  24,343.75  0
 90  6.25   0'0   0'1s  8800   506'7s   -10'0  25,343.75  0
 239  6.25   0'0   0'1s  8900   516'7s   -10'0  25,843.75  0
 521  6.25   0'0   0'1s  9000   526'7s   -10'0  26,343.75  0
 195  6.25   0'0   0'1s  9100   536'7s   -10'0  26,843.75  0
 686  6.25   0'0   0'1s  10000   626'7s   -10'0  31,343.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN