Commodity Option:
AllOpen Only
Future: May 2014 (@C4K)   Futures Price: 5036  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 106  14,687.50   0'5   293'6s  2100   0'1s   0'0  6.25  0
 0  11,187.50   0'5   223'6s  2800   0'1s   0'0  6.25  20
 0  10,187.50   0'5   203'6s  3000   0'1s   0'0  6.25  859
 15  9,687.50   0'5   193'6s  3100   0'1s   0'0  6.25  12
 1  9,193.75   0'6   183'7s  3200   0'1s   0'0  6.25  2
 0  8,693.75   0'6   173'7s  3300   0'1s   0'0  6.25  340
 0  8,193.75   0'6   163'7s  3400   0'1s   0'0  6.25  55
 0  7,943.75   0'6   158'7s  3450   0'1s   0'0  6.25  8
 30  7,693.75   0'6   153'7s  3500   0'1s   0'0  6.25  1,172
 32  7,443.75   0'6   148'7s  3550   0'1s   0'0  6.25  335
 23  7,193.75   0'6   143'7s  3600   0'1s   0'0  6.25  965
 0  6,943.75   0'6   138'7s  3650   0'1s   0'0  6.25  610
 0  6,693.75   0'6   133'7s  3700   0'1s   0'0  6.25  2,231
 0  6,443.75   0'6   128'7s  3750   0'1s   0'0  6.25  72
 35  6,193.75   0'6   123'7s  3800   0'1s   0'0  6.25  2,683
 0  5,943.75   0'6   118'7s  3850   0'1s   0'0  6.25  436
 63  5,693.75   0'6   113'7s  3900   0'1s   0'0  6.25  3,794
 0  5,443.75   0'6   108'7s  3950   0'1s   0'0  6.25  297
 624  5,193.75   0'6   103'7s  4000   0'1s   0'0  6.25  10,457
 2  4,943.75   0'6   98'7s  4050   0'1s   0'0  6.25  428
 96  4,693.75   0'6   93'7s  4100   0'1s   0'0  6.25  5,872
 0  4,443.75   0'6   88'7s  4150   0'1s   0'0  6.25  506
 1,605  4,193.75   0'6   83'7s  4200   0'1s   0'0  6.25  7,792
 32  3,943.75   0'6   78'7s  4250   0'1s   0'0  6.25  1,633
 6,293  3,693.75   0'6   73'7s  4300   0'1s   0'0  6.25  6,320
 350  3,443.75   0'6   68'7s  4350   0'1s   0'0  6.25  2,952
 6,300  3,193.75   0'6   63'7s  4400   0'1s   0'0  6.25  9,593
 2,593  2,943.75   0'6   58'7s  4450   0'1s   0'0  6.25  3,129
 11,706  2,693.75   0'6   53'7s  4500   0'1s   0'0  6.25  13,319
 2,383  2,443.75   0'6   48'7s  4550   0'1s   0'0  6.25  2,988
 8,348  2,193.75   0'6   43'7s  4600   0'1s   0'0  6.25  9,432
 1,742  1,943.75   0'5   38'7s  4650   0'1s   -0'1  6.25  2,662
 6,438  1,693.75   0'4   33'7s  4700   0'1s   0'0  6.25  8,701
 2,099  1,450.00   0'4   29'0s  4750   0'2s   -0'2  12.50  1,869
 10,000  1,212.50   0'3   24'2s  4800   0'4s   -0'3  25.00  8,500
 3,278  993.75   0'3   19'7s  4850   1'1s   -0'3  56.25  4,772
 8,223  787.50   0'2   15'6s  4900   2'2s   0'2  112.50  6,918
 4,121  606.25   0'2   12'1s  4950   3'3s   -0'4  168.75  3,298
 19,842  437.50   -0'1   8'6s  5000   6'1s   1'0  306.25  7,780
 2,009  318.75   0'0   6'3s  5050   7'5s   -0'6  381.25  670
 10,970  212.50   -0'1   4'2s  5100   10'5s   -0'7  531.25  2,274
 3,188  150.00   0'0   3'0s  5150   14'2s   -0'7  712.50  100
 9,786  100.00   -0'1   2'0s  5200   18'2s   -0'7  912.50  795
 2,343  62.50   -0'2   1'2s  5250   22'4s   -1'0  1,125.00  3
 6,960  43.75   0'0   0'7s  5300   27'1s   -0'7  1,356.25  101
 1,046  31.25   0'0   0'5s  5350   31'7s   -0'6  1,593.75  0
 3,098  18.75   -0'1   0'3s  5400   36'6s   -0'5  1,837.50  262
 970  18.75   0'1   0'3s  5450   41'5s   -0'5  2,081.25  15
 6,399  6.25   -0'1   0'1s  5500   46'4s   -0'5  2,325.00  685
 941  6.25   0'0   0'1s  5550   51'3s   -0'6  2,568.75  0
 3,865  6.25   0'0   0'1s  5600   56'3s   -0'6  2,818.75  2,164
 774  6.25   0'0   0'1s  5650   61'3s   -0'6  3,068.75  0
 1,005  6.25   0'0   0'1s  5700   66'3s   -0'6  3,318.75  142
 176  6.25   0'0   0'1s  5750   71'3s   -0'6  3,568.75  0
 1,609  6.25   0'0   0'1s  5800   76'3s   -0'6  3,818.75  211
 364  6.25   0'0   0'1s  5850   81'3s   -0'6  4,068.75  0
 518  6.25   0'0   0'1s  5900   86'3s   -0'6  4,318.75  0
 96  6.25   0'0   0'1s  5950   91'3s   -0'6  4,568.75  0
 1,713  6.25   0'0   0'1s  6000   96'3s   -0'6  4,818.75  28
 58  6.25   0'0   0'1s  6050   101'3s   -0'6  5,068.75  0
 859  6.25   0'0   0'1s  6100   106'3s   -0'6  5,318.75  0
 865  6.25   0'0   0'1s  6200   116'3s   -0'6  5,818.75  0
 452  6.25   0'0   0'1s  6300   126'3s   -0'6  6,318.75  0
 683  6.25   0'0   0'1s  6400   136'3s   -0'6  6,818.75  0
 695  6.25   0'0   0'1s  6500   146'3s   -0'6  7,318.75  0
 244  6.25   0'0   0'1s  6600   156'3s   -0'6  7,818.75  0
 257  6.25   0'0   0'1s  6700   166'3s   -0'6  8,318.75  0
 199  6.25   0'0   0'1s  6800   176'3s   -0'6  8,818.75  0
 26  6.25   0'0   0'1s  6900   186'3s   -0'6  9,318.75  0
 416  6.25   0'0   0'1s  7000   196'3s   -0'6  9,818.75  0
 200  6.25   0'0   0'1s  7100   206'3s   -0'6  10,318.75  0
 404  6.25   0'0   0'1s  7200   216'3s   -0'6  10,818.75  0
 319  6.25   0'0   0'1s  7300   226'3s   -0'6  11,318.75  0
 2  6.25   0'0   0'1s  7400   236'3s   -0'6  11,818.75  0
 192  6.25   0'0   0'1s  7500   246'3s   -0'6  12,318.75  0
 50  6.25   0'0   0'1s  7600   256'3s   -0'6  12,818.75  0
 15  6.25   0'0   0'1s  7900   286'3s   -0'6  14,318.75  0
 59  6.25   0'0   0'1s  8000   296'3s   -0'6  14,818.75  0
 3  6.25   0'0   0'1s  8100   306'3s   -0'6  15,318.75  0
 23  6.25   0'0   0'1s  8200   316'3s   -0'6  15,818.75  0
 1  6.25   0'0   0'1s  8300   326'3s   -0'6  16,318.75  0
 40  6.25   0'0   0'1s  8700   366'3s   -0'6  18,318.75  0
 20  6.25   0'0   0'1s  9600   456'3s   -0'5  22,818.75  0
 50  6.25   0'0   0'1s  9800   476'3s   -0'5  23,818.75  0
 133  6.25   0'0   0'1s  9900   486'3s   -0'5  24,318.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN