Elevator Updates
Farmers Elevator & Exchange will be closed
Monday, May 27, 2013
for Memorial Day.
 

Office Hours:
Monday - Friday 7:00am - 4:30pm
Saturday - Sunday Closed

Phone: 319-523-5351 or 800-820-2723
May 22, 2013:
Farmers Elevator & Exchange Stock Available
__________________________________________________

May 17, 2013
New Keytrol Sign being installed by the Sherwood Company.
__________________________________________________

We Are Offering FREE Deferred Payments (Price Later)
On Corn And Soybeans. Contracts Must Be Delivered
Off The Farm To Wapello And Priced By July 31, 2013.
__________________________________________________
 

Quote Ticker
  • CORN (Jul 13) 655'0 -3'4 5/23/13   7:44 AM CST
  • CORN (Sep 13) 557'0 -2'6 5/23/13   7:44 AM CST
  • CORN (Dec 13) 527'0 -3'4 5/23/13   7:44 AM CST
  • SOYBEANS (Jul 13) 1492'2 -2'0 5/23/13   7:44 AM CST
  • SOYBEANS (Aug 13) 1403'4 -2'0 5/23/13   7:42 AM CST
  • SOYBEANS (Sep 13) 1296'2 -3'6 5/23/13   7:42 AM CST
  • FEEDER CATTLE (May 13) 131.800 - 0.275 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Aug 13) 144.325 - 2.150 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Sep 13) 146.700 - 2.200 5/22/13   1:09 PM CST
  • LIVE CATTLE (Jun 13) 119.950 - 1.100 5/22/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 119.200 - 1.150 5/22/13   1:09 PM CST
  • LIVE CATTLE (Oct 13) 122.500 - 0.950 5/22/13   1:09 PM CST
  • LEAN HOGS (Jun 13) 94.550 2.150 5/22/13   1:09 PM CST
  • LEAN HOGS (Jul 13) 93.450 1.675 5/22/13   1:09 PM CST
  • LEAN HOGS (Aug 13) 92.100 1.475 5/22/13   1:09 PM CST

Local Cash Bids
 
CORN
  Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
Cash Price Cash Price Cash Price Cash Price Cash Price
 MAY  Chart Chart Chart Chart Chart
 JUN  Chart Chart Chart Chart Chart
 JUL  Chart Chart Chart Chart Chart
 OCT  Chart Chart Chart Chart Chart
 NOV  Chart Chart Chart Chart Chart
 DEC  Chart Chart Chart Chart Chart

SOYBEANS
  Wapello ADM-Burl/Gulfport Bunge-Meekers
Cash Price Cash Price Cash Price
 MAY  Chart Chart Chart
 JUN  Chart Chart Chart
 JUL  Chart Chart Chart
 OCT  Chart Chart Chart
 DEC  Chart Chart Chart

Price as of 05/23/13 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 654'4 655'0 -3'4 658'4 08:19A Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 556'2 557'0 -2'6 559'6 08:19A Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 527'0 527'0 -3'4 530'4 08:17A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1492'2 -2'0 1494'2 08:19A Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1403'2 1403'4 -2'0 1405'4 08:16A Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1296'0 1296'2 -3'6 1300'0 07:44A Chart for @S3U Options for @S3U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 05/22 Chart for FC3K Options for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 05/22 Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 05/22 Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 05/22 Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 05/22 Chart for LC3Q Options for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 05/22 Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 05/22 Chart for LH3M Options for LH3M
Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 05/22 Chart for LH3N Options for LH3N
Aug 13 91.550 92.100 91.550 92.100 1.475 92.075s 05/22 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

FarmerData

Google Search

Google


Farm Store

Elevator Farm Store
Your Local Hardware Store

Store Hours:
Monday - Friday 7:30am - 5:00pm
Saturday 8:00am - Noon
Sunday Closed

Phone: 319-523-8421

Farm Store Services
Click Here to Access Over 9 Million Parts and Accessories Online. Ship via UPS at the Farm Store

FEE Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Memorial Day CLOSED
  • Independence Day CLOSED

    • Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 82% Dew Pt: 50oF
    Barom: 29.98 Wind Dir: N
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 5:38 Sunset: 8:24
    As reported at MUSCATINE, IA at 8:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Thursday
    Friday
    Saturday
    Sunday
    Monday
    High: 63°F
    Low: 53°F
    Precip: 80%    		 High: 68°F
    Low: 42°F
    Precip: 0%    		 High: 62°F
    Low: 48°F
    Precip: 80%    		 High: 69°F
    Low: 53°F
    Precip: 80%    		 High: 74°F
    Low: 57°F
    Precip: 60%
    View complete Local Weather

    Agronomy Quick Links

    Current

     

    Headline News
    Obama to Give Speech on Drones, Gitmo 05/23 07:09
    US,Israel Raise Hopes for Mideast Peace05/23 07:16
    IMF Head in Court in Fraud Probe 05/23 07:23
    UK Emergency Agency Meets After Attack 05/23 07:11
    Rafsanjani Blasts Iran Rulers 05/23 07:18
    NKorea Envoy to Talk With China Pres. 05/23 07:25
    Car Bomb Kills 12 in Pakistan 05/23 07:13
    Asian Stocks Slide on Weak China Output05/23 06:42

    DTN Crops News
    Wednesday, May 22, 2013 9:32AM CDT
    Growers planted corn like never before this past week, and technology led the way.

    Monday, May 20, 2013 5:06PM CDT
    A bright new laboratory sheds some light on what's coming from Syngenta in coming years.

    Monday, May 13, 2013 6:59AM CDT
    Delayed soybean planting requires some management changes.

    DTN Livestock News
    DTN Cattle Close/Trends 05/22 15:30
    DTN Early Word Opening Livestock 05/23 06:22
    DTN Midday Livestock Comments 05/22 12:06
    DTN Closing Livestock Comments 05/22 15:51
    CME Feeder Cattle Index 05/22
    Weekly Beef/Pork Export Sales 05/23 7:45
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 05/22 15:00
    MBAg by Adam Erwin 02/14 09:54

    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN