|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C2H) |
642'6 |
 |
0'4 |
| CORN (@C2K) |
648'4 |
|
0'0 |
| CORN (@C2N) |
652'0 |
|
-0'4 |
| SOYBEANS (@S2H) |
1230'2 |
|
-1'6 |
| SOYBEANS (@S2K) |
1238'6 |
|
-2'2 |
| SOYBEANS (@S2N) |
1248'2 |
|
-2'4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
8070 |
|
22 |
| S & P |
1347 |
|
3 |
| Value Line |
3013 |
|
1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Price: |
642'6 |
| Change: |
0'4 |
| Today's High: |
643'6 |
| Today's Low: |
641'2 |
| Volume: |
146,853 |
| Updated: |
02/07/2012
10:23:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
23oF |
| Humid: |
80% |
Dew Pt: |
25oF |
| Barom: |
30.44 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:08 |
Sunset: |
5:28 |
| As reported at MUSCATINE, IA at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 34°F
Low: 20°F
Precip: 0% |
High: 38°F
Low: 17°F
Precip: 0% |
High: 32°F
Low: 16°F
Precip: 0% |
High: 23°F
Low: 9°F
Precip: 0% |
High: 33°F
Low: 13°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." |
|
~ |
Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
642'0 |
643'6 |
641'2 |
642'6 |
0'4 |
10:25P |
|
|
|
May 12
|
647'4 |
649'0 |
646'6 |
648'4 |
0'0 |
10:25P |
|
|
|
Jul 12
|
652'0 |
652'6 |
650'4 |
652'0 |
-0'4 |
10:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1230'2 |
1235'0 |
1229'6 |
1230'2 |
-1'6 |
10:25P |
|
|
|
May 12
|
1239'0 |
1243'4 |
1238'2 |
1238'6 |
-2'2 |
10:25P |
|
|
|
Jul 12
|
1248'6 |
1252'6 |
1248'2 |
1248'2 |
-2'4 |
10:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
